Week of July 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 27, 2026 | $14.51 | 1,875,511 | 1:1 | $14.62 | $14.89 | $14.25 |
| July 28, 2026 | $13.77 | 3,625,682 | 1:1 | $14.27 | $14.57 | $13.64 |
| July 29, 2026 | $13.43 | 1,481,076 | 1:1 | $13.78 | $14.10 | $13.27 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
BIOHAVEN (BHVN)
| Volume | ||
| Market Cap | ||
| 52 Week High | ||
| 52 Week Low |
Minimum 15 minutes delayed. Source: LSEG