Week of June 29, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 29, 2026 | $14.95 | 3,497,718 | 1:1 | $14.32 | $15.25 | $14.05 |
| June 30, 2026 | $14.88 | 3,174,731 | 1:1 | $14.75 | $15.03 | $14.41 |
| July 1, 2026 | $15.76 | 4,743,808 | 1:1 | $14.95 | $15.80 | $14.59 |
| July 2, 2026 | $15.96 | 3,530,661 | 1:1 | $15.89 | $16.51 | $15.60 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
BIOHAVEN (BHVN)
| Volume | ||
| Market Cap | ||
| 52 Week High | ||
| 52 Week Low |
Minimum 15 minutes delayed. Source: LSEG