Week of August 17, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 17, 2026 | $14.46 | 1,849,178 | 1:1 | $14.50 | $14.79 | $14.22 |
| August 18, 2026 | $13.57 | 1,965,319 | 1:1 | $14.30 | $14.30 | $13.55 |
| August 19, 2026 | $14.14 | 1,963,568 | 1:1 | $13.94 | $14.44 | $13.76 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
BIOHAVEN (BHVN)
| Volume | ||
| Market Cap | ||
| 52 Week High | ||
| 52 Week Low |
Minimum 15 minutes delayed. Source: LSEG